Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 44.2 | 48.5 | 44.2 | 47.62 | 4911.00 |
| 22 Jan, 2025 | 48.94 | 48.97 | 44.67 | 45.69 | 20.7 Thousand |
| 21 Jan, 2025 | 50.0 | 50.0 | 46.05 | 46.64 | 28.06 Thousand |
| 20 Jan, 2025 | 49.28 | 50.9 | 48.0 | 49.26 | 31.23 Thousand |
| 17 Jan, 2025 | 48.5 | 50.23 | 47.05 | 49.18 | 22.27 Thousand |
| 16 Jan, 2025 | 45.51 | 49.41 | 45.06 | 48.5 | 26.46 Thousand |
| 15 Jan, 2025 | 44.79 | 46.78 | 44.0 | 44.45 | 3390.00 |
| 14 Jan, 2025 | 43.2 | 45.9 | 42.6 | 45.62 | 3515.00 |
| 13 Jan, 2025 | 45.95 | 45.95 | 42.0 | 42.67 | 13.84 Thousand |
| 10 Jan, 2025 | 45.71 | 45.8 | 43.11 | 44.48 | 13.95 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA