INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 41.5
(3.88%)
INR 41.5
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 36.02 | 37.71 | 36.02 | 36.5 | 1433.00 |
| 02 May, 2025 | 36.96 | 37.29 | 36.31 | 36.78 | 624.00 |
| 30 Apr, 2025 | 38.56 | 38.56 | 36.5 | 36.96 | 3630.00 |
| 29 Apr, 2025 | 38.29 | 39.41 | 37.34 | 38.66 | 6146.00 |
| 28 Apr, 2025 | 37.97 | 38.97 | 37.34 | 38.95 | 4159.00 |
| 25 Apr, 2025 | 39.02 | 39.99 | 36.5 | 37.83 | 5069.00 |
| 24 Apr, 2025 | 39.6 | 39.98 | 38.0 | 38.66 | 1654.00 |
| 23 Apr, 2025 | 39.06 | 41.0 | 39.06 | 39.99 | 9717.00 |
| 22 Apr, 2025 | 40.01 | 41.5 | 39.07 | 39.66 | 15.75 Thousand |
| 21 Apr, 2025 | 40.46 | 40.46 | 38.49 | 39.47 | 5770.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO