Indegene Ltd (INDGN)

INR 572.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 541.0 547.75 523.05 538.85 476.49 Thousand
19 Mar, 2025 530.45 541.5 525.15 536.5 441.21 Thousand
18 Mar, 2025 524.3 524.3 524.3 524.3 -
17 Mar, 2025 515.15 527.0 515.05 524.3 653.42 Thousand
13 Mar, 2025 526.8 538.0 507.95 513.3 819.13 Thousand
12 Mar, 2025 567.9 568.95 519.1 522.55 2.91 Million
11 Mar, 2025 505.65 598.7 504.2 577.55 6.74 Million
10 Mar, 2025 536.0 540.0 502.65 505.65 749.1 Thousand
07 Mar, 2025 522.1 550.55 522.1 534.0 383.03 Thousand
06 Mar, 2025 528.6 533.0 523.0 526.3 330.14 Thousand