Indegene Ltd (INDGN)
INR 572.65
(0.08%)
INR 572.65
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 533.95 | 539.1 | 521.3 | 524.4 | 290.54 Thousand |
| 04 Mar, 2025 | 520.0 | 537.3 | 518.05 | 529.0 | 333.43 Thousand |
| 03 Mar, 2025 | 520.0 | 534.5 | 499.45 | 528.95 | 669.35 Thousand |
| 28 Feb, 2025 | 499.0 | 518.8 | 499.0 | 514.05 | 571.35 Thousand |
| 27 Feb, 2025 | 510.0 | 516.55 | 501.05 | 503.95 | 1.18 Million |
| 25 Feb, 2025 | 546.8 | 547.95 | 507.15 | 512.5 | 618.93 Thousand |
| 24 Feb, 2025 | 541.25 | 548.0 | 526.05 | 541.4 | 361.46 Thousand |
| 21 Feb, 2025 | 553.3 | 563.7 | 547.2 | 555.55 | 291.84 Thousand |
| 20 Feb, 2025 | 571.05 | 571.05 | 553.45 | 556.7 | 271.98 Thousand |
| 19 Feb, 2025 | 568.3 | 579.8 | 562.05 | 568.7 | 200.07 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK