Indegene Ltd (INDGN)
INR 572.65
(0.08%)
INR 572.65
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 579.9 | 585.95 | 569.6 | 576.3 | 222.07 Thousand |
| 22 Apr, 2025 | 568.0 | 587.95 | 567.0 | 574.1 | 333.65 Thousand |
| 21 Apr, 2025 | 572.05 | 577.5 | 561.35 | 567.65 | 153.94 Thousand |
| 17 Apr, 2025 | 570.1 | 578.95 | 567.35 | 570.15 | 206.87 Thousand |
| 16 Apr, 2025 | 579.85 | 585.6 | 567.0 | 574.85 | 266.01 Thousand |
| 15 Apr, 2025 | 580.0 | 585.95 | 573.95 | 579.85 | 242.41 Thousand |
| 11 Apr, 2025 | 562.0 | 577.0 | 556.95 | 571.3 | 250.16 Thousand |
| 09 Apr, 2025 | 545.0 | 562.45 | 534.8 | 553.05 | 334.37 Thousand |
| 08 Apr, 2025 | 548.95 | 551.95 | 537.05 | 550.6 | 196.14 Thousand |
| 07 Apr, 2025 | 505.0 | 550.2 | 505.0 | 532.9 | 516.8 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK