INR 572.65
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 634.0 | 634.0 | 617.5 | 620.0 | 238.2 Thousand |
03 Feb, 2025 | 603.35 | 627.7 | 597.25 | 622.95 | 400.28 Thousand |
01 Feb, 2025 | 606.6 | 610.2 | 596.85 | 609.3 | 118.92 Thousand |
31 Jan, 2025 | 611.0 | 611.0 | 591.0 | 599.7 | 475.61 Thousand |
30 Jan, 2025 | 615.1 | 620.95 | 591.0 | 600.7 | 273.25 Thousand |
29 Jan, 2025 | 607.5 | 626.0 | 603.4 | 622.3 | 233.45 Thousand |
28 Jan, 2025 | 613.65 | 619.8 | 583.25 | 605.7 | 525.21 Thousand |
27 Jan, 2025 | 653.3 | 660.8 | 606.1 | 611.4 | 802.05 Thousand |
24 Jan, 2025 | 665.0 | 665.0 | 653.05 | 658.8 | 220.25 Thousand |
23 Jan, 2025 | 662.85 | 664.0 | 654.5 | 662.4 | 315.81 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK