Indegene Ltd (INDGN)

INR 572.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 634.0 634.0 617.5 620.0 238.2 Thousand
03 Feb, 2025 603.35 627.7 597.25 622.95 400.28 Thousand
01 Feb, 2025 606.6 610.2 596.85 609.3 118.92 Thousand
31 Jan, 2025 611.0 611.0 591.0 599.7 475.61 Thousand
30 Jan, 2025 615.1 620.95 591.0 600.7 273.25 Thousand
29 Jan, 2025 607.5 626.0 603.4 622.3 233.45 Thousand
28 Jan, 2025 613.65 619.8 583.25 605.7 525.21 Thousand
27 Jan, 2025 653.3 660.8 606.1 611.4 802.05 Thousand
24 Jan, 2025 665.0 665.0 653.05 658.8 220.25 Thousand
23 Jan, 2025 662.85 664.0 654.5 662.4 315.81 Thousand