Indegene Ltd (INDGN)

INR 572.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 655.5 666.05 652.9 658.7 768.63 Thousand
21 Jan, 2025 677.7 681.7 656.0 659.3 453.92 Thousand
20 Jan, 2025 657.95 676.2 646.65 673.75 604.98 Thousand
17 Jan, 2025 644.45 657.5 626.55 651.45 470.8 Thousand
16 Jan, 2025 659.0 659.5 635.4 640.15 313.09 Thousand
15 Jan, 2025 635.15 653.5 633.6 650.45 800.88 Thousand
14 Jan, 2025 600.0 635.0 600.0 632.75 459.34 Thousand
13 Jan, 2025 601.95 609.4 587.4 603.35 720.1 Thousand
10 Jan, 2025 629.45 631.4 604.45 614.9 849.06 Thousand
09 Jan, 2025 631.05 639.0 622.3 629.05 475.7 Thousand