Indegene Ltd (INDGN)

INR 572.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 589.5 605.0 588.05 590.0 702.76 Thousand
23 Dec, 2024 598.0 604.0 587.05 588.8 346.56 Thousand
20 Dec, 2024 608.0 615.05 585.1 587.7 443.04 Thousand
19 Dec, 2024 592.1 616.0 590.4 606.55 688.14 Thousand
18 Dec, 2024 588.9 610.95 588.9 602.05 869.25 Thousand
17 Dec, 2024 584.1 604.0 584.1 588.9 754.45 Thousand
16 Dec, 2024 595.1 595.1 581.25 584.1 374.39 Thousand
13 Dec, 2024 601.0 601.5 585.05 589.6 470.2 Thousand
12 Dec, 2024 590.0 605.1 584.0 600.65 1.14 Million
11 Dec, 2024 591.2 595.0 585.5 590.9 425.58 Thousand