Indegene Ltd (INDGN)
INR 588.0
(0.0%)
INR 588.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 661.0 | 684.85 | 659.55 | 677.2 | 692.39 Thousand |
| 26 Sep, 2024 | 675.35 | 675.35 | 660.7 | 663.65 | 236.31 Thousand |
| 25 Sep, 2024 | 682.3 | 687.5 | 670.35 | 675.35 | 357.34 Thousand |
| 24 Sep, 2024 | 692.7 | 714.8 | 679.15 | 681.75 | 436.31 Thousand |
| 23 Sep, 2024 | 672.65 | 694.8 | 669.6 | 689.95 | 676.13 Thousand |
| 20 Sep, 2024 | 646.0 | 666.6 | 639.7 | 662.3 | 458.95 Thousand |
| 19 Sep, 2024 | 664.65 | 668.55 | 638.1 | 642.3 | 472.76 Thousand |
| 18 Sep, 2024 | 681.0 | 686.0 | 655.0 | 658.35 | 786.62 Thousand |
| 17 Sep, 2024 | 668.25 | 690.0 | 663.5 | 680.85 | 432.91 Thousand |
| 16 Sep, 2024 | 680.5 | 680.8 | 659.75 | 673.0 | 505.61 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK