Indegene Ltd (INDGN)
INR 574.55
(0.8%)
INR 574.55
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 672.1 | 686.3 | 669.0 | 674.7 | 714.43 Thousand |
| 09 Sep, 2024 | 670.0 | 680.8 | 655.95 | 666.95 | 1.41 Million |
| 06 Sep, 2024 | 614.4 | 689.95 | 613.4 | 664.7 | 7 Million |
| 05 Sep, 2024 | 592.1 | 611.5 | 588.35 | 608.8 | 759.89 Thousand |
| 04 Sep, 2024 | 581.25 | 593.6 | 580.15 | 591.0 | 268.2 Thousand |
| 03 Sep, 2024 | 584.5 | 598.55 | 583.2 | 585.6 | 326.7 Thousand |
| 02 Sep, 2024 | 589.3 | 594.0 | 580.0 | 584.3 | 454.18 Thousand |
| 30 Aug, 2024 | 575.0 | 590.0 | 572.25 | 583.3 | 821.46 Thousand |
| 29 Aug, 2024 | 563.3 | 585.95 | 561.0 | 573.1 | 663.53 Thousand |
| 28 Aug, 2024 | 563.95 | 576.1 | 560.0 | 563.1 | 1.2 Million |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK