Indegene Ltd (INDGN)
INR 572.2
(-0.83%)
INR 572.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 563.95 | 576.1 | 560.0 | 563.1 | 1.2 Million |
| 27 Aug, 2024 | 563.95 | 567.45 | 558.15 | 562.35 | 257.55 Thousand |
| 26 Aug, 2024 | 572.2 | 573.3 | 558.55 | 563.65 | 342.2 Thousand |
| 23 Aug, 2024 | 576.0 | 577.85 | 567.0 | 568.8 | 283.29 Thousand |
| 22 Aug, 2024 | 590.5 | 592.0 | 574.0 | 575.95 | 197.89 Thousand |
| 21 Aug, 2024 | 584.0 | 594.0 | 582.05 | 590.5 | 307.97 Thousand |
| 20 Aug, 2024 | 569.0 | 591.75 | 566.25 | 584.1 | 492.12 Thousand |
| 19 Aug, 2024 | 557.0 | 569.0 | 554.8 | 564.05 | 317.09 Thousand |
| 16 Aug, 2024 | 540.0 | 553.25 | 539.5 | 552.2 | 281.85 Thousand |
| 14 Aug, 2024 | 554.95 | 557.05 | 520.05 | 538.35 | 1.41 Million |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK