Indegene Ltd (INDGN)
INR 571.05
(-0.82%)
INR 571.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 615.0 | 622.0 | 602.0 | 612.15 | 378.12 Thousand |
| 15 May, 2025 | 575.0 | 618.0 | 571.75 | 609.75 | 647.07 Thousand |
| 14 May, 2025 | 572.8 | 576.35 | 566.05 | 573.15 | 176.62 Thousand |
| 13 May, 2025 | 570.0 | 574.0 | 565.65 | 571.75 | 150.18 Thousand |
| 12 May, 2025 | 566.0 | 571.0 | 553.55 | 568.0 | 267.91 Thousand |
| 09 May, 2025 | 531.9 | 555.0 | 531.9 | 553.4 | 140.1 Thousand |
| 08 May, 2025 | 551.1 | 566.15 | 542.0 | 546.15 | 163.72 Thousand |
| 07 May, 2025 | 541.0 | 556.0 | 538.2 | 553.9 | 163.79 Thousand |
| 06 May, 2025 | 559.0 | 562.1 | 538.3 | 544.6 | 164.08 Thousand |
| 05 May, 2025 | 543.95 | 560.0 | 536.35 | 557.55 | 325.78 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK