Indegene Ltd (INDGN)
INR 572.65
(0.08%)
INR 572.65
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 551.1 | 566.15 | 542.0 | 546.15 | 163.72 Thousand |
| 07 May, 2025 | 541.0 | 556.0 | 538.2 | 553.9 | 163.79 Thousand |
| 06 May, 2025 | 559.0 | 562.1 | 538.3 | 544.6 | 164.08 Thousand |
| 05 May, 2025 | 543.95 | 560.0 | 536.35 | 557.55 | 325.78 Thousand |
| 02 May, 2025 | 556.0 | 556.0 | 529.0 | 530.2 | 327.73 Thousand |
| 30 Apr, 2025 | 560.4 | 569.0 | 545.25 | 547.75 | 366.73 Thousand |
| 29 Apr, 2025 | 578.0 | 584.85 | 554.5 | 558.1 | 423.1 Thousand |
| 28 Apr, 2025 | 567.0 | 574.0 | 559.0 | 571.5 | 148.73 Thousand |
| 25 Apr, 2025 | 575.95 | 576.55 | 556.7 | 567.4 | 237.14 Thousand |
| 24 Apr, 2025 | 576.3 | 585.5 | 570.95 | 572.1 | 230.93 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK