India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1305.0 | 1327.95 | 1235.55 | 1252.3 | 180.76 Thousand |
| 03 Jan, 2025 | 1299.9 | 1359.2 | 1299.9 | 1316.0 | 176.8 Thousand |
| 02 Jan, 2025 | 1296.85 | 1320.0 | 1291.55 | 1299.45 | 63.46 Thousand |
| 01 Jan, 2025 | 1288.0 | 1322.0 | 1279.0 | 1293.15 | 122.4 Thousand |
| 31 Dec, 2024 | 1294.85 | 1298.0 | 1242.6 | 1283.75 | 200.76 Thousand |
| 30 Dec, 2024 | 1301.7 | 1314.7 | 1280.75 | 1294.85 | 63 Thousand |
| 27 Dec, 2024 | 1275.55 | 1326.9 | 1269.0 | 1304.1 | 106.46 Thousand |
| 26 Dec, 2024 | 1284.2 | 1310.25 | 1264.45 | 1273.05 | 120.86 Thousand |
| 24 Dec, 2024 | 1276.95 | 1304.9 | 1272.05 | 1284.2 | 83.38 Thousand |
| 23 Dec, 2024 | 1337.8 | 1347.45 | 1256.05 | 1269.55 | 178.52 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF