India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1414.85 | 1450.0 | 1407.05 | 1436.0 | 179.95 Thousand |
| 06 Dec, 2024 | 1407.05 | 1429.0 | 1376.8 | 1417.25 | 163.23 Thousand |
| 05 Dec, 2024 | 1378.65 | 1426.0 | 1378.6 | 1406.95 | 240.4 Thousand |
| 04 Dec, 2024 | 1339.3 | 1382.0 | 1329.2 | 1358.65 | 147.77 Thousand |
| 03 Dec, 2024 | 1357.0 | 1359.0 | 1304.85 | 1329.15 | 113.87 Thousand |
| 02 Dec, 2024 | 1275.0 | 1372.0 | 1250.0 | 1358.9 | 306.92 Thousand |
| 29 Nov, 2024 | 1266.3 | 1283.8 | 1246.9 | 1275.95 | 97.25 Thousand |
| 28 Nov, 2024 | 1224.3 | 1265.0 | 1215.15 | 1260.0 | 162.99 Thousand |
| 27 Nov, 2024 | 1205.0 | 1219.95 | 1189.15 | 1215.15 | 87.31 Thousand |
| 26 Nov, 2024 | 1161.0 | 1205.0 | 1155.65 | 1196.45 | 133.68 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF