India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1350.0 | 1439.0 | 1332.2 | 1414.0 | 633.22 Thousand |
| 17 Jan, 2025 | 1279.0 | 1349.3 | 1268.7 | 1331.55 | 253.03 Thousand |
| 16 Jan, 2025 | 1285.0 | 1316.35 | 1273.35 | 1276.1 | 147.67 Thousand |
| 15 Jan, 2025 | 1313.9 | 1328.9 | 1258.75 | 1266.95 | 145.15 Thousand |
| 14 Jan, 2025 | 1238.85 | 1299.0 | 1238.85 | 1293.15 | 146.89 Thousand |
| 13 Jan, 2025 | 1300.05 | 1302.8 | 1206.0 | 1218.7 | 170.69 Thousand |
| 10 Jan, 2025 | 1258.5 | 1323.7 | 1226.95 | 1307.6 | 302.2 Thousand |
| 09 Jan, 2025 | 1254.0 | 1266.6 | 1236.7 | 1261.55 | 146.08 Thousand |
| 08 Jan, 2025 | 1322.35 | 1328.45 | 1254.0 | 1266.5 | 301.59 Thousand |
| 07 Jan, 2025 | 1296.8 | 1337.95 | 1266.1 | 1334.55 | 139.15 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF