India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1302.95 | 1337.65 | 1267.05 | 1299.2 | 279.92 Thousand |
| 06 Nov, 2024 | 1265.55 | 1324.45 | 1260.35 | 1300.5 | 224.06 Thousand |
| 05 Nov, 2024 | 1198.85 | 1267.7 | 1198.8 | 1260.2 | 192.91 Thousand |
| 04 Nov, 2024 | 1230.05 | 1234.3 | 1186.0 | 1212.7 | 76.59 Thousand |
| 01 Nov, 2024 | 1232.4 | 1244.0 | 1208.1 | 1229.05 | 37.95 Thousand |
| 31 Oct, 2024 | 1204.05 | 1205.85 | 1183.05 | 1198.4 | 64.52 Thousand |
| 30 Oct, 2024 | 1197.0 | 1218.0 | 1193.35 | 1199.85 | 109.65 Thousand |
| 29 Oct, 2024 | 1211.0 | 1218.85 | 1181.0 | 1195.2 | 65.57 Thousand |
| 28 Oct, 2024 | 1189.0 | 1212.0 | 1158.55 | 1201.55 | 212.09 Thousand |
| 25 Oct, 2024 | 1253.25 | 1256.1 | 1160.0 | 1184.1 | 187.79 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF