India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1274.3 | 1282.5 | 1241.05 | 1246.9 | 91.64 Thousand |
| 23 Oct, 2024 | 1260.0 | 1313.85 | 1260.0 | 1269.8 | 153.68 Thousand |
| 22 Oct, 2024 | 1319.4 | 1327.95 | 1255.0 | 1267.8 | 159.31 Thousand |
| 21 Oct, 2024 | 1380.0 | 1386.9 | 1313.0 | 1319.4 | 104.65 Thousand |
| 18 Oct, 2024 | 1364.95 | 1395.0 | 1340.9 | 1380.4 | 121.86 Thousand |
| 17 Oct, 2024 | 1421.0 | 1427.95 | 1380.1 | 1384.55 | 118.29 Thousand |
| 16 Oct, 2024 | 1427.0 | 1445.75 | 1416.95 | 1430.05 | 78.52 Thousand |
| 15 Oct, 2024 | 1475.1 | 1483.0 | 1419.0 | 1426.8 | 145.94 Thousand |
| 14 Oct, 2024 | 1478.8 | 1548.95 | 1461.1 | 1474.3 | 308.2 Thousand |
| 11 Oct, 2024 | 1486.25 | 1491.0 | 1442.75 | 1470.5 | 162.3 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF