India Glycols Limited (INDIAGLYCO.NS)

INR 1367.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1076.75 1109.5 1073.85 1095.65 71.5 Thousand
13 Mar, 2025 1109.15 1112.85 1070.0 1071.35 86.59 Thousand
12 Mar, 2025 1125.0 1130.55 1100.0 1103.6 82.7 Thousand
11 Mar, 2025 1099.85 1134.1 1080.0 1112.4 82.71 Thousand
10 Mar, 2025 1135.0 1145.15 1101.0 1105.75 94.52 Thousand
07 Mar, 2025 1132.2 1169.95 1120.2 1138.2 83.64 Thousand
06 Mar, 2025 1139.0 1159.65 1133.6 1143.35 65.38 Thousand
05 Mar, 2025 1099.7 1142.75 1091.05 1129.55 125.32 Thousand
04 Mar, 2025 1040.0 1099.0 1029.85 1090.15 125.32 Thousand
03 Mar, 2025 1056.0 1063.35 1007.05 1049.15 135.23 Thousand