India Glycols Limited (INDIAGLYCO.NS)

INR 1367.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 734.85 734.85 711.3 717.45 49.91 Thousand
29 Nov, 2023 733.15 746.0 722.0 726.3 93.25 Thousand
28 Nov, 2023 727.0 735.7 718.55 731.35 65.69 Thousand
24 Nov, 2023 726.0 737.95 721.85 725.25 98.14 Thousand
23 Nov, 2023 711.45 736.0 710.0 724.95 132.45 Thousand
22 Nov, 2023 725.0 725.0 705.25 711.45 53.67 Thousand
21 Nov, 2023 726.0 735.0 716.4 719.85 126.81 Thousand
20 Nov, 2023 704.0 739.85 701.4 717.3 322.3 Thousand
17 Nov, 2023 700.0 705.9 696.7 701.4 38.85 Thousand
16 Nov, 2023 695.95 705.0 694.55 699.8 44.08 Thousand