India Glycols Limited (INDIAGLYCO.NS)

INR 1367.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 686.45 686.45 672.05 676.45 21.16 Thousand
27 Oct, 2023 663.0 688.0 660.55 683.0 58.89 Thousand
26 Oct, 2023 639.7 666.0 621.45 660.1 98.2 Thousand
25 Oct, 2023 654.85 662.05 632.2 641.6 64.17 Thousand
23 Oct, 2023 685.35 688.8 650.0 653.85 66.95 Thousand
20 Oct, 2023 693.25 698.5 681.5 685.35 57.68 Thousand
19 Oct, 2023 697.25 698.9 691.8 693.4 34.31 Thousand
18 Oct, 2023 706.0 706.25 696.0 697.65 31.73 Thousand
17 Oct, 2023 712.0 717.15 701.5 703.3 54.33 Thousand
16 Oct, 2023 695.45 708.95 695.45 703.3 65.7 Thousand