India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 705.5 | 708.45 | 699.6 | 700.65 | 26.73 Thousand |
| 12 Nov, 2023 | 711.0 | 711.0 | 701.75 | 705.25 | 11.58 Thousand |
| 10 Nov, 2023 | 705.0 | 708.25 | 698.35 | 705.1 | 39.78 Thousand |
| 09 Nov, 2023 | 716.15 | 716.15 | 696.75 | 705.55 | 81.89 Thousand |
| 08 Nov, 2023 | 710.0 | 720.0 | 701.55 | 712.55 | 106.97 Thousand |
| 07 Nov, 2023 | 700.0 | 722.0 | 699.75 | 708.0 | 113.32 Thousand |
| 06 Nov, 2023 | 706.0 | 722.5 | 689.95 | 704.5 | 190.54 Thousand |
| 03 Nov, 2023 | 699.9 | 714.0 | 692.5 | 710.1 | 99.12 Thousand |
| 02 Nov, 2023 | 678.65 | 705.0 | 673.55 | 695.3 | 50.18 Thousand |
| 01 Nov, 2023 | 671.35 | 685.0 | 662.1 | 669.6 | 34.51 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF