India Glycols Limited (INDIAGLYCO.NS)

INR 1367.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 705.6 710.75 697.5 699.75 36.47 Thousand
12 Oct, 2023 702.95 713.65 700.0 705.6 73.67 Thousand
11 Oct, 2023 711.6 722.9 700.35 701.85 111.52 Thousand
10 Oct, 2023 696.0 712.75 696.0 707.8 108.58 Thousand
09 Oct, 2023 712.7 712.7 692.25 695.0 95.4 Thousand
06 Oct, 2023 705.4 723.6 695.8 697.5 154.13 Thousand
05 Oct, 2023 710.0 710.0 698.95 701.85 52.39 Thousand
04 Oct, 2023 710.7 710.7 695.0 698.95 57.11 Thousand
03 Oct, 2023 700.0 716.3 691.55 710.7 65.44 Thousand
29 Sep, 2023 700.0 708.15 695.2 699.65 48.52 Thousand