India Glycols Limited (INDIAGLYCO.NS)
INR 1367.4
(-1.33%)
INR 1367.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1220.1 | 1237.95 | 1194.4 | 1207.35 | 75.14 Thousand |
| 12 Feb, 2025 | 1217.65 | 1238.35 | 1158.6 | 1214.0 | 170.88 Thousand |
| 11 Feb, 2025 | 1282.5 | 1285.3 | 1202.95 | 1217.05 | 129.28 Thousand |
| 10 Feb, 2025 | 1322.1 | 1330.05 | 1271.0 | 1279.55 | 163.26 Thousand |
| 07 Feb, 2025 | 1370.0 | 1372.0 | 1316.0 | 1327.1 | 173.36 Thousand |
| 06 Feb, 2025 | 1361.0 | 1413.0 | 1361.0 | 1370.2 | 159.93 Thousand |
| 05 Feb, 2025 | 1470.0 | 1470.0 | 1353.0 | 1371.7 | 315.46 Thousand |
| 04 Feb, 2025 | 1370.0 | 1430.0 | 1343.0 | 1414.25 | 263.68 Thousand |
| 03 Feb, 2025 | 1305.05 | 1368.45 | 1271.15 | 1344.65 | 212.42 Thousand |
| 01 Feb, 2025 | 1271.95 | 1322.0 | 1254.05 | 1284.4 | 153.65 Thousand |
0KC4
PIDILITIND
ILI
0HWG
SMBR
SCF