Indiamart Intermesh Limited (INDIAMART)
INR 2654.6
(0.93%)
INR 2654.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 2030.0 | 2065.0 | 2001.0 | 2019.96 | 40.43 Thousand |
| 07 Jan, 2020 | 2045.0 | 2074.0 | 2027.0 | 2030.1 | 19.95 Thousand |
| 06 Jan, 2020 | 2080.0 | 2096.0 | 2015.0 | 2024.5 | 46.18 Thousand |
| 03 Jan, 2020 | 2047.56 | 2143.96 | 2043.06 | 2078.8 | 108.64 Thousand |
| 02 Jan, 2020 | 2063.0 | 2072.9 | 2037.96 | 2041.0 | 27.18 Thousand |
| 01 Jan, 2020 | 2070.0 | 2080.0 | 2045.0 | 2060.0 | 13.94 Thousand |
| 31 Dec, 2019 | 2083.9 | 2083.9 | 2058.0 | 2061.0 | 23.25 Thousand |
| 30 Dec, 2019 | 2070.0 | 2087.96 | 2051.0 | 2060.0 | 23.79 Thousand |
| 27 Dec, 2019 | 2089.0 | 2106.9 | 2060.0 | 2070.0 | 119.86 Thousand |
| 26 Dec, 2019 | 2072.0 | 2131.96 | 2066.3 | 2066.36 | 84.46 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO