Indiamart Intermesh Limited (INDIAMART)

INR 2654.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 1338.0 1338.0 1323.46 1324.0 158.71 Thousand
10 Jul, 2019 1329.8 1337.1 1321.6 1326.76 126.07 Thousand
09 Jul, 2019 1340.0 1353.7 1321.7 1325.8 351.76 Thousand
08 Jul, 2019 1312.0 1368.7 1299.1 1349.1 925.88 Thousand
05 Jul, 2019 1313.7 1347.7 1305.0 1326.56 2.8 Million
04 Jul, 2019 1180.0 1338.0 1180.0 1301.0 15.12 Million