The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 292.95 | 293.45 | 285.0 | 286.3 | 11.1 Thousand |
| 02 Sep, 2024 | 277.4 | 294.0 | 277.4 | 291.9 | 21.63 Thousand |
| 01 Sep, 2024 | 277.4 | 294.0 | 277.4 | 291.9 | 21.63 Thousand |
| 30 Aug, 2024 | 281.5 | 284.6 | 275.4 | 278.55 | 4940.00 |
| 29 Aug, 2024 | 282.1 | 285.95 | 277.2 | 280.05 | 5110.00 |
| 28 Aug, 2024 | 290.2 | 296.95 | 281.3 | 283.25 | 7653.00 |
| 27 Aug, 2024 | 294.5 | 296.4 | 289.0 | 290.8 | 8710.00 |
| 26 Aug, 2024 | 295.0 | 297.95 | 288.05 | 293.0 | 17.95 Thousand |
| 25 Aug, 2024 | 295.0 | 297.95 | 288.05 | 293.0 | 17.95 Thousand |
| 23 Aug, 2024 | 297.85 | 299.8 | 291.35 | 297.4 | 16.87 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY