The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 277.15 288.7 276.1 283.7 9339.00
26 Sep, 2024 280.1 281.85 276.1 277.4 4682.00
25 Sep, 2024 289.6 289.6 276.5 278.35 3642.00
24 Sep, 2024 276.2 287.5 275.5 285.35 12.24 Thousand
23 Sep, 2024 275.7 278.85 274.0 276.1 2254.00
20 Sep, 2024 273.35 275.0 272.0 274.3 2740.00
19 Sep, 2024 284.05 284.05 270.1 272.0 7329.00
18 Sep, 2024 282.95 285.1 281.0 283.4 3825.00
17 Sep, 2024 289.9 291.8 280.0 281.75 4380.00
16 Sep, 2024 289.95 291.9 286.05 287.35 3818.00