The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 289.95 | 290.25 | 289.95 | 290.25 | 451.00 |
| 13 Sep, 2024 | 287.9 | 290.9 | 285.25 | 287.05 | 2111.00 |
| 12 Sep, 2024 | 288.1 | 290.85 | 285.0 | 286.4 | 3458.00 |
| 11 Sep, 2024 | 289.0 | 293.3 | 285.05 | 289.85 | 10.81 Thousand |
| 10 Sep, 2024 | 289.7 | 294.0 | 289.6 | 292.15 | 10.8 Thousand |
| 09 Sep, 2024 | 280.1 | 289.85 | 275.6 | 289.35 | 6372.00 |
| 08 Sep, 2024 | 280.1 | 289.85 | 275.6 | 289.35 | 4941.00 |
| 06 Sep, 2024 | 285.95 | 287.1 | 281.05 | 282.25 | 5189.00 |
| 05 Sep, 2024 | 292.95 | 293.0 | 282.35 | 285.35 | 5187.00 |
| 04 Sep, 2024 | 283.8 | 297.1 | 283.8 | 291.55 | 11.11 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY