The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 285.0 285.0 275.55 278.7 8852.00
26 Jul, 2024 280.5 289.0 270.7 275.05 7379.00
25 Jul, 2024 273.3 283.45 269.9 279.0 6201.00
24 Jul, 2024 271.6 278.2 266.0 272.3 6993.00
23 Jul, 2024 271.0 271.6 266.5 270.15 4638.00
22 Jul, 2024 265.8 274.8 265.0 270.6 1054.00
19 Jul, 2024 269.0 275.1 267.0 268.2 7909.00
18 Jul, 2024 278.45 281.4 272.55 273.65 4353.00
16 Jul, 2024 277.8 284.95 277.0 278.45 5873.00
15 Jul, 2024 277.05 281.0 273.6 276.0 6402.00