The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 271.7 274.7 265.2 270.75 3615.00
27 Jun, 2024 278.8 281.7 270.0 270.25 8909.00
26 Jun, 2024 270.5 280.6 268.1 278.7 12.82 Thousand
25 Jun, 2024 271.05 278.5 265.35 272.6 3296.00
24 Jun, 2024 273.25 275.0 268.7 270.5 4665.00
21 Jun, 2024 278.9 279.65 270.35 274.9 5467.00
20 Jun, 2024 265.85 278.0 264.55 274.7 13.26 Thousand
19 Jun, 2024 263.6 269.0 263.6 266.4 5942.00
18 Jun, 2024 269.2 273.55 261.1 262.2 7386.00
14 Jun, 2024 263.4 270.8 262.05 269.2 5714.00