INR 307.6
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 277.1 | 278.95 | 274.4 | 275.6 | 4485.00 |
11 Jul, 2024 | 282.0 | 283.3 | 273.05 | 276.3 | 6585.00 |
10 Jul, 2024 | 277.0 | 288.7 | 272.0 | 278.8 | 7433.00 |
09 Jul, 2024 | 290.0 | 290.0 | 275.0 | 279.25 | 10.9 Thousand |
08 Jul, 2024 | 272.0 | 290.0 | 270.55 | 286.6 | 35.78 Thousand |
05 Jul, 2024 | 274.4 | 277.0 | 267.35 | 272.2 | 7178.00 |
04 Jul, 2024 | 268.05 | 277.0 | 258.65 | 273.7 | 8388.00 |
03 Jul, 2024 | 273.15 | 277.45 | 264.85 | 268.0 | 6975.00 |
02 Jul, 2024 | 274.65 | 274.65 | 266.0 | 272.2 | 5866.00 |
01 Jul, 2024 | 271.5 | 282.35 | 271.45 | 273.85 | 7130.00 |
SJW
002367
MYD
PEP
SCAXF
RDY