The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 277.1 278.95 274.4 275.6 4485.00
11 Jul, 2024 282.0 283.3 273.05 276.3 6585.00
10 Jul, 2024 277.0 288.7 272.0 278.8 7433.00
09 Jul, 2024 290.0 290.0 275.0 279.25 10.9 Thousand
08 Jul, 2024 272.0 290.0 270.55 286.6 35.78 Thousand
05 Jul, 2024 274.4 277.0 267.35 272.2 7178.00
04 Jul, 2024 268.05 277.0 258.65 273.7 8388.00
03 Jul, 2024 273.15 277.45 264.85 268.0 6975.00
02 Jul, 2024 274.65 274.65 266.0 272.2 5866.00
01 Jul, 2024 271.5 282.35 271.45 273.85 7130.00