The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 270.15 | 270.15 | 256.4 | 256.85 | 7682.00 |
| 28 Feb, 2024 | 267.5 | 268.85 | 260.0 | 262.3 | 12.64 Thousand |
| 27 Feb, 2024 | 273.9 | 273.9 | 266.0 | 267.45 | 6569.00 |
| 26 Feb, 2024 | 274.95 | 274.95 | 264.95 | 268.1 | 18.03 Thousand |
| 23 Feb, 2024 | 275.7 | 276.2 | 272.0 | 272.5 | 3116.00 |
| 22 Feb, 2024 | 277.9 | 277.9 | 271.05 | 271.75 | 6223.00 |
| 21 Feb, 2024 | 274.8 | 280.9 | 274.8 | 275.7 | 4878.00 |
| 20 Feb, 2024 | 277.45 | 281.95 | 276.35 | 279.0 | 10.41 Thousand |
| 19 Feb, 2024 | 279.0 | 279.0 | 270.0 | 276.35 | 14.93 Thousand |
| 16 Feb, 2024 | 278.0 | 278.0 | 273.0 | 274.8 | 5098.00 |
SJW
002367
MYD
PEP
SCAXF
RDY