The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 233.7 | 251.1 | 229.0 | 243.0 | 14.44 Thousand |
| 13 Mar, 2024 | 258.7 | 258.7 | 238.1 | 240.3 | 12.39 Thousand |
| 12 Mar, 2024 | 260.05 | 263.45 | 251.05 | 256.05 | 11.65 Thousand |
| 11 Mar, 2024 | 266.7 | 272.4 | 260.05 | 262.55 | 3874.00 |
| 07 Mar, 2024 | 273.95 | 276.9 | 265.1 | 266.7 | 2815.00 |
| 06 Mar, 2024 | 276.8 | 277.1 | 261.1 | 272.85 | 6118.00 |
| 05 Mar, 2024 | 277.05 | 280.8 | 270.0 | 272.6 | 8359.00 |
| 04 Mar, 2024 | 269.15 | 278.6 | 265.0 | 276.7 | 12.06 Thousand |
| 02 Mar, 2024 | 272.0 | 272.0 | 265.0 | 269.15 | 932.00 |
| 01 Mar, 2024 | 257.45 | 275.9 | 257.45 | 271.05 | 19.32 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY