The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 244.35 | 252.35 | 244.35 | 251.4 | 3659.00 |
| 28 Mar, 2024 | 245.85 | 248.45 | 242.15 | 245.9 | 12.74 Thousand |
| 27 Mar, 2024 | 245.0 | 251.95 | 240.25 | 241.0 | 10.85 Thousand |
| 26 Mar, 2024 | 258.85 | 259.5 | 240.2 | 245.0 | 9061.00 |
| 22 Mar, 2024 | 239.9 | 262.65 | 239.9 | 259.5 | 12.72 Thousand |
| 21 Mar, 2024 | 243.7 | 247.75 | 236.05 | 240.0 | 4911.00 |
| 20 Mar, 2024 | 236.3 | 240.4 | 234.75 | 236.55 | 5168.00 |
| 19 Mar, 2024 | 243.7 | 243.7 | 236.0 | 238.2 | 2657.00 |
| 18 Mar, 2024 | 244.0 | 244.45 | 238.65 | 240.3 | 2999.00 |
| 15 Mar, 2024 | 248.7 | 250.0 | 236.7 | 238.6 | 10.71 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY