The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 239.0 239.0 229.52 229.52 1654.00
28 Feb, 2025 246.0 246.0 241.6 241.6 754.00
27 Feb, 2025 246.5 246.5 246.5 246.5 740.00
25 Feb, 2025 251.0 251.5 251.0 251.5 1022.00
24 Feb, 2025 257.0 257.0 256.05 256.05 719.00
21 Feb, 2025 266.0 266.0 261.25 261.25 272.00
20 Feb, 2025 268.0 268.0 265.0 266.5 366.00
19 Feb, 2025 271.0 271.0 270.0 270.0 813.00
18 Feb, 2025 274.95 274.95 270.25 270.25 43.00
17 Feb, 2025 275.75 275.75 275.75 275.75 56.00