The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 431.0 | 436.0 | 411.15 | 415.55 | 40.72 Thousand |
| 12 Nov, 2024 | 444.1 | 467.45 | 425.15 | 431.2 | 79.38 Thousand |
| 11 Nov, 2024 | 455.05 | 455.05 | 440.6 | 442.85 | 33.68 Thousand |
| 08 Nov, 2024 | 461.0 | 466.95 | 451.05 | 455.05 | 46.84 Thousand |
| 07 Nov, 2024 | 456.9 | 462.45 | 450.0 | 460.35 | 36.44 Thousand |
| 06 Nov, 2024 | 445.85 | 459.0 | 439.15 | 455.9 | 58.8 Thousand |
| 05 Nov, 2024 | 439.95 | 447.2 | 432.55 | 442.4 | 54.23 Thousand |
| 04 Nov, 2024 | 446.65 | 446.65 | 432.9 | 438.05 | 29.97 Thousand |
| 01 Nov, 2024 | 445.7 | 450.0 | 440.55 | 445.3 | 11.43 Thousand |
| 31 Oct, 2024 | 446.0 | 449.3 | 440.4 | 444.45 | 19.42 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100