The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 431.25 | 438.9 | 424.1 | 426.3 | 45.68 Thousand |
| 13 Dec, 2024 | 431.25 | 435.6 | 419.7 | 431.2 | 40.67 Thousand |
| 12 Dec, 2024 | 444.95 | 450.0 | 427.6 | 432.5 | 114.78 Thousand |
| 11 Dec, 2024 | 445.0 | 457.4 | 439.75 | 443.85 | 111.87 Thousand |
| 10 Dec, 2024 | 442.85 | 451.85 | 431.6 | 439.75 | 69.43 Thousand |
| 09 Dec, 2024 | 439.35 | 443.95 | 432.05 | 439.6 | 28.62 Thousand |
| 06 Dec, 2024 | 437.65 | 443.65 | 432.4 | 436.4 | 39.46 Thousand |
| 05 Dec, 2024 | 442.85 | 445.15 | 428.4 | 434.05 | 56.13 Thousand |
| 04 Dec, 2024 | 446.45 | 447.6 | 436.8 | 440.75 | 44.09 Thousand |
| 03 Dec, 2024 | 435.35 | 454.4 | 430.2 | 443.15 | 81.84 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100