The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 463.4 | 469.95 | 458.95 | 462.85 | 42.87 Thousand |
| 14 Oct, 2024 | 471.1 | 473.95 | 458.6 | 461.85 | 38.05 Thousand |
| 11 Oct, 2024 | 465.6 | 474.95 | 459.6 | 471.85 | 68.09 Thousand |
| 10 Oct, 2024 | 471.5 | 472.0 | 460.0 | 465.6 | 64.47 Thousand |
| 09 Oct, 2024 | 480.65 | 484.65 | 470.3 | 471.9 | 57.8 Thousand |
| 08 Oct, 2024 | 432.0 | 477.75 | 432.0 | 473.75 | 141.85 Thousand |
| 07 Oct, 2024 | 479.95 | 480.05 | 427.0 | 436.85 | 171.6 Thousand |
| 04 Oct, 2024 | 489.55 | 490.9 | 473.05 | 477.1 | 79.32 Thousand |
| 03 Oct, 2024 | 484.95 | 493.0 | 472.15 | 484.6 | 110.19 Thousand |
| 01 Oct, 2024 | 486.0 | 503.95 | 486.0 | 490.35 | 88 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100