The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 386.4

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 272.45 279.0 267.7 275.85 72.35 Thousand
25 Apr, 2024 270.9 274.95 270.0 272.45 72.35 Thousand
24 Apr, 2024 268.4 278.0 268.0 270.85 67.55 Thousand
23 Apr, 2024 273.05 276.0 264.8 268.75 112.98 Thousand
22 Apr, 2024 265.2 279.9 265.2 273.0 112.98 Thousand
21 Apr, 2024 265.2 279.9 265.2 273.0 67.4 Thousand
19 Apr, 2024 263.0 266.05 256.45 263.25 71.86 Thousand
18 Apr, 2024 273.0 276.5 266.25 268.05 71.86 Thousand
17 Apr, 2024 273.0 276.5 266.25 268.05 33.58 Thousand
16 Apr, 2024 267.9 278.4 264.85 269.8 67.78 Thousand