The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 234.6 | 234.6 | 227.55 | 229.6 | 49.65 Thousand |
| 08 Nov, 2023 | 234.95 | 235.0 | 230.55 | 232.95 | 49.65 Thousand |
| 07 Nov, 2023 | 234.8 | 235.0 | 227.9 | 234.7 | 35.06 Thousand |
| 06 Nov, 2023 | 237.65 | 237.65 | 232.05 | 233.55 | 35.06 Thousand |
| 05 Nov, 2023 | 237.65 | 237.65 | 232.05 | 233.55 | 29.66 Thousand |
| 03 Nov, 2023 | 236.15 | 237.85 | 233.0 | 233.15 | 27.89 Thousand |
| 02 Nov, 2023 | 233.65 | 238.9 | 230.6 | 236.15 | 74.32 Thousand |
| 01 Nov, 2023 | 221.95 | 230.8 | 221.95 | 229.55 | 74.32 Thousand |
| 31 Oct, 2023 | 223.8 | 226.4 | 220.8 | 221.55 | 66.21 Thousand |
| 30 Oct, 2023 | 231.1 | 231.5 | 221.55 | 223.8 | 43.62 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100