India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 700.0 | 700.0 | 685.55 | 691.25 | 50.73 Thousand |
| 24 Dec, 2024 | 692.0 | 701.1 | 681.75 | 690.4 | 47.22 Thousand |
| 23 Dec, 2024 | 718.0 | 718.0 | 679.95 | 684.85 | 96.53 Thousand |
| 20 Dec, 2024 | 697.1 | 722.0 | 696.05 | 702.25 | 128.03 Thousand |
| 19 Dec, 2024 | 684.4 | 710.0 | 684.4 | 704.1 | 247.88 Thousand |
| 18 Dec, 2024 | 701.95 | 706.9 | 695.0 | 699.6 | 40.74 Thousand |
| 17 Dec, 2024 | 695.0 | 705.9 | 692.0 | 699.8 | 91.32 Thousand |
| 16 Dec, 2024 | 709.5 | 709.5 | 697.0 | 699.6 | 61.8 Thousand |
| 13 Dec, 2024 | 694.0 | 710.25 | 682.3 | 701.95 | 201.51 Thousand |
| 12 Dec, 2024 | 701.85 | 707.05 | 690.25 | 697.65 | 184.04 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF