India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 717.7 | 718.7 | 691.05 | 701.85 | 151.12 Thousand |
| 10 Dec, 2024 | 685.55 | 709.0 | 680.1 | 699.85 | 172.73 Thousand |
| 09 Dec, 2024 | 674.95 | 693.0 | 667.0 | 685.55 | 380.32 Thousand |
| 06 Dec, 2024 | 661.0 | 668.95 | 653.05 | 663.35 | 66.11 Thousand |
| 05 Dec, 2024 | 660.2 | 669.9 | 655.25 | 663.05 | 52.59 Thousand |
| 04 Dec, 2024 | 650.6 | 667.0 | 650.6 | 658.7 | 52.98 Thousand |
| 03 Dec, 2024 | 668.0 | 673.45 | 649.0 | 657.1 | 130.28 Thousand |
| 02 Dec, 2024 | 640.0 | 660.9 | 635.65 | 658.95 | 102.07 Thousand |
| 29 Nov, 2024 | 640.05 | 646.45 | 634.85 | 640.8 | 104.37 Thousand |
| 28 Nov, 2024 | 654.3 | 670.3 | 637.1 | 639.85 | 208.49 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF