India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 696.55 | 697.5 | 682.0 | 686.05 | 52.05 Thousand |
| 08 Jan, 2025 | 695.0 | 705.35 | 685.5 | 689.65 | 46.97 Thousand |
| 07 Jan, 2025 | 697.0 | 699.35 | 671.1 | 685.55 | 98.09 Thousand |
| 06 Jan, 2025 | 698.55 | 720.15 | 690.0 | 697.55 | 69.47 Thousand |
| 03 Jan, 2025 | 691.55 | 701.2 | 691.0 | 698.55 | 23.82 Thousand |
| 02 Jan, 2025 | 701.0 | 703.5 | 694.5 | 697.9 | 22.1 Thousand |
| 01 Jan, 2025 | 708.0 | 708.0 | 688.05 | 701.0 | 31.67 Thousand |
| 31 Dec, 2024 | 705.1 | 707.0 | 693.85 | 705.0 | 202.94 Thousand |
| 30 Dec, 2024 | 712.95 | 717.0 | 697.5 | 705.85 | 179.33 Thousand |
| 27 Dec, 2024 | 685.1 | 713.0 | 685.1 | 704.4 | 74.9 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF