InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5260.0 | 5285.0 | 5200.5 | 5244.5 | 1.01 Million |
| 15 Apr, 2025 | 5320.0 | 5347.0 | 5201.0 | 5256.0 | 1.56 Million |
| 11 Apr, 2025 | 5214.9 | 5234.35 | 5115.0 | 5151.1 | 1.13 Million |
| 09 Apr, 2025 | 5145.5 | 5265.0 | 5145.5 | 5193.75 | 1.12 Million |
| 08 Apr, 2025 | 5108.0 | 5201.0 | 5026.3 | 5157.05 | 1.23 Million |
| 07 Apr, 2025 | 4750.0 | 5016.15 | 4634.6 | 4988.7 | 1.78 Million |
| 04 Apr, 2025 | 5055.95 | 5150.0 | 5045.0 | 5098.9 | 1.41 Million |
| 03 Apr, 2025 | 4999.5 | 5085.0 | 4966.9 | 5003.6 | 950.15 Thousand |
| 02 Apr, 2025 | 5028.0 | 5082.75 | 5000.0 | 5068.25 | 418.27 Thousand |
| 01 Apr, 2025 | 5100.0 | 5132.95 | 4991.65 | 5028.0 | 793.79 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY