InterGlobe Aviation Limited (INDIGO)
INR 5861.0
(0.0%)
INR 5861.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5789.5 | 5825.0 | 5737.5 | 5753.0 | 345.73 Thousand |
| 03 Jul, 2025 | 5956.0 | 5967.5 | 5750.0 | 5766.0 | 1.14 Million |
| 02 Jul, 2025 | 5901.0 | 5991.5 | 5886.5 | 5956.0 | 1.38 Million |
| 01 Jul, 2025 | 5962.5 | 6018.0 | 5928.0 | 5965.0 | 1.28 Million |
| 30 Jun, 2025 | 5840.0 | 5997.0 | 5820.0 | 5976.5 | 2.39 Million |
| 27 Jun, 2025 | 5690.0 | 5843.5 | 5675.0 | 5816.0 | 2.75 Million |
| 26 Jun, 2025 | 5692.0 | 5722.0 | 5642.5 | 5691.5 | 1.37 Million |
| 25 Jun, 2025 | 5674.5 | 5690.0 | 5563.0 | 5639.0 | 962.39 Thousand |
| 24 Jun, 2025 | 5631.5 | 5700.5 | 5570.0 | 5606.5 | 1.45 Million |
| 23 Jun, 2025 | 5319.0 | 5484.5 | 5315.0 | 5467.0 | 922.62 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR