InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5230.0 | 5386.5 | 5218.0 | 5344.5 | 714.69 Thousand |
| 30 Apr, 2025 | 5262.0 | 5320.5 | 5206.5 | 5249.5 | 881.11 Thousand |
| 29 Apr, 2025 | 5380.0 | 5446.5 | 5215.5 | 5264.0 | 761.29 Thousand |
| 28 Apr, 2025 | 5254.0 | 5379.0 | 5220.0 | 5341.0 | 1.16 Million |
| 25 Apr, 2025 | 5480.5 | 5522.0 | 5193.0 | 5313.5 | 1.91 Million |
| 24 Apr, 2025 | 5560.0 | 5575.0 | 5470.5 | 5520.5 | 852.76 Thousand |
| 23 Apr, 2025 | 5540.0 | 5570.0 | 5485.0 | 5558.5 | 1.45 Million |
| 22 Apr, 2025 | 5502.0 | 5649.0 | 5451.0 | 5534.0 | 1.04 Million |
| 21 Apr, 2025 | 5394.0 | 5517.5 | 5351.0 | 5496.5 | 844.88 Thousand |
| 17 Apr, 2025 | 5244.0 | 5400.0 | 5178.5 | 5366.0 | 1.17 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY