InterGlobe Aviation Limited (INDIGO)

INR 6002.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 943.7 952.9 936.2 948.9 363.48 Thousand
27 Jul, 2016 948.4 962.2 934.7 948.5 919.42 Thousand
26 Jul, 2016 955.0 957.8 939.3 942.5 415.93 Thousand
25 Jul, 2016 953.0 968.9 946.0 956.5 307.98 Thousand
22 Jul, 2016 949.0 975.9 943.6 953.95 324.22 Thousand
21 Jul, 2016 952.0 954.65 942.0 946.55 115.83 Thousand
20 Jul, 2016 951.0 955.0 930.5 951.4 199.03 Thousand
19 Jul, 2016 949.7 954.45 938.2 947.1 182.04 Thousand
18 Jul, 2016 967.0 978.5 941.25 950.3 491.02 Thousand
15 Jul, 2016 992.0 994.95 965.05 970.3 259.93 Thousand