InterGlobe Aviation Limited (INDIGO)
INR 6002.5
(0.41%)
INR 6002.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 1019.9 | 1030.0 | 1012.0 | 1018.2 | 181.52 Thousand |
| 28 Jun, 2016 | 1023.05 | 1042.0 | 1015.0 | 1019.95 | 265.77 Thousand |
| 27 Jun, 2016 | 1014.5 | 1024.95 | 1010.25 | 1017.65 | 161.96 Thousand |
| 24 Jun, 2016 | 975.0 | 1009.95 | 961.0 | 1004.5 | 394.16 Thousand |
| 23 Jun, 2016 | 1029.95 | 1029.95 | 999.15 | 1006.55 | 220.56 Thousand |
| 22 Jun, 2016 | 1040.0 | 1041.3 | 1015.95 | 1025.3 | 364.8 Thousand |
| 21 Jun, 2016 | 1084.0 | 1089.85 | 1033.0 | 1039.35 | 1.03 Million |
| 20 Jun, 2016 | 1009.0 | 1089.0 | 991.0 | 1071.7 | 1.51 Million |
| 17 Jun, 2016 | 1014.95 | 1021.0 | 1006.0 | 1013.45 | 151.8 Thousand |
| 16 Jun, 2016 | 1009.0 | 1023.8 | 995.0 | 1012.8 | 272.16 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR