InterGlobe Aviation Limited (INDIGO)
INR 6002.5
(0.41%)
INR 6002.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 996.55 | 1033.0 | 995.0 | 1011.4 | 726.97 Thousand |
| 14 Jun, 2016 | 984.95 | 994.95 | 978.2 | 990.35 | 161.76 Thousand |
| 13 Jun, 2016 | 988.0 | 988.0 | 975.0 | 980.1 | 175.62 Thousand |
| 10 Jun, 2016 | 1009.9 | 1017.9 | 990.0 | 998.3 | 291.71 Thousand |
| 09 Jun, 2016 | 990.05 | 1013.2 | 990.0 | 1004.6 | 453.06 Thousand |
| 08 Jun, 2016 | 1005.0 | 1008.0 | 990.1 | 992.5 | 220.46 Thousand |
| 07 Jun, 2016 | 1023.0 | 1023.0 | 998.15 | 1007.05 | 160.92 Thousand |
| 06 Jun, 2016 | 994.0 | 1029.0 | 991.25 | 1019.8 | 285.23 Thousand |
| 03 Jun, 2016 | 1016.9 | 1018.6 | 990.1 | 992.7 | 190.95 Thousand |
| 02 Jun, 2016 | 1019.0 | 1034.0 | 1005.5 | 1012.95 | 173.99 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR