InterGlobe Aviation Limited (INDIGO)

INR 6002.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 801.0 807.9 797.0 801.85 500.72 Thousand
15 Mar, 2016 804.0 816.9 795.1 800.1 682.45 Thousand
14 Mar, 2016 825.0 830.0 796.65 804.65 792.05 Thousand
11 Mar, 2016 822.8 848.8 812.0 820.55 1.79 Million
10 Mar, 2016 827.0 832.0 801.0 806.65 908.54 Thousand
09 Mar, 2016 850.0 857.6 802.4 812.8 1.28 Million
08 Mar, 2016 874.65 874.65 851.1 859.5 645.79 Thousand
04 Mar, 2016 852.0 881.75 835.1 872.85 801.09 Thousand
03 Mar, 2016 873.0 875.0 842.25 851.75 598.76 Thousand
02 Mar, 2016 841.5 883.65 827.0 869.75 1.15 Million