InterGlobe Aviation Limited (INDIGO)
INR 5878.5
(2.38%)
INR 5878.5
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2016 | 805.1 | 812.7 | 780.0 | 791.1 | 607.78 Thousand |
| 24 Feb, 2016 | 809.95 | 825.0 | 800.0 | 808.45 | 753.97 Thousand |
| 23 Feb, 2016 | 817.0 | 828.7 | 797.2 | 810.05 | 669.79 Thousand |
| 22 Feb, 2016 | 838.0 | 844.0 | 815.3 | 819.9 | 549.45 Thousand |
| 19 Feb, 2016 | 851.0 | 857.35 | 838.25 | 841.25 | 577.12 Thousand |
| 18 Feb, 2016 | 845.0 | 860.0 | 835.1 | 849.15 | 775.52 Thousand |
| 17 Feb, 2016 | 852.0 | 860.0 | 829.0 | 839.8 | 1.43 Million |
| 16 Feb, 2016 | 847.0 | 857.0 | 817.1 | 840.85 | 1.35 Million |
| 15 Feb, 2016 | 798.85 | 849.9 | 791.0 | 839.05 | 1.9 Million |
| 12 Feb, 2016 | 728.5 | 788.7 | 714.0 | 779.65 | 2.34 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR